WLFI(WLFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.097400
6.17%
期间最高
$0.1113
较当前 +14.23%
期间最低
$0.093900
较当前 -3.59%
总交易量
17.23M
日均 2.46M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.1040 | $0.1068 | $0.1028 | $0.1038 | 1.10M |
| 2026-03-13 | $0.1009 | $0.1113 | $0.1007 | $0.1041 | 5.45M |
| 2026-03-12 | $0.1013 | $0.1027 | $0.099390 | $0.1009 | 1.19M |
| 2026-03-11 | $0.1022 | $0.1030 | $0.1002 | $0.1011 | 1.95M |
| 2026-03-10 | $0.1003 | $0.1040 | $0.099900 | $0.1022 | 2.47M |
| 2026-03-09 | $0.097400 | $0.1017 | $0.096700 | $0.1003 | 1.93M |
| 2026-03-08 | $0.096200 | $0.1017 | $0.093900 | $0.097400 | 3.15M |