WLFI(WLFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.047800
2.77%
期间最高
$0.048990
较当前 +2.49%
期间最低
$0.045780
较当前 -4.23%
总交易量
13.23M
日均 1.89M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.046510 | $0.047020 | $0.045820 | $0.046510 | 629.19K |
| 2026-11-14 | $0.047130 | $0.048290 | $0.045820 | $0.046510 | 2.89M |
| 2026-11-13 | $0.047020 | $0.048250 | $0.046320 | $0.047120 | 2.89M |
| 2026-11-12 | $0.047160 | $0.048230 | $0.045980 | $0.047030 | 2.39M |
| 2026-11-11 | $0.047480 | $0.048140 | $0.046340 | $0.047180 | 1.24M |
| 2026-11-10 | $0.047770 | $0.048210 | $0.047070 | $0.047460 | 1.30M |
| 2026-11-09 | $0.046260 | $0.048990 | $0.045780 | $0.047800 | 1.89M |