WLFI(WLFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.058180
1.11%
期间最高
$0.061610
较当前 +5.90%
期间最低
$0.056870
较当前 -2.25%
总交易量
2.08M
日均 297.84K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.058230 | $0.058380 | $0.056870 | $0.057540 | 93.02K |
| 2026-07-11 | $0.058190 | $0.058970 | $0.057770 | $0.058270 | 230.18K |
| 2026-07-10 | $0.058240 | $0.059500 | $0.057640 | $0.058160 | 383.79K |
| 2026-07-09 | $0.058640 | $0.059010 | $0.057720 | $0.058260 | 314.76K |
| 2026-07-08 | $0.058310 | $0.059850 | $0.057430 | $0.058590 | 306.81K |
| 2026-07-07 | $0.058170 | $0.061610 | $0.057610 | $0.058320 | 365.24K |
| 2026-07-06 | $0.058990 | $0.059520 | $0.057240 | $0.058180 | 391.07K |