WLFI(WLFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.074100
8.03%
期间最高
$0.076200
较当前 +2.83%
期间最低
$0.065000
较当前 -12.28%
总交易量
26.11M
日均 3.73M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.067190 | $0.068640 | $0.067030 | $0.068590 | 420.73K |
| 2026-05-12 | $0.066790 | $0.068260 | $0.065180 | $0.067190 | 3.00M |
| 2026-05-11 | $0.068800 | $0.069110 | $0.065000 | $0.066800 | 2.86M |
| 2026-05-10 | $0.069990 | $0.070800 | $0.066840 | $0.068880 | 4.59M |
| 2026-05-09 | $0.075200 | $0.075860 | $0.068570 | $0.069990 | 4.55M |
| 2026-05-08 | $0.074040 | $0.075780 | $0.072170 | $0.075210 | 4.62M |
| 2026-05-07 | $0.067110 | $0.076200 | $0.066320 | $0.074100 | 6.07M |