WLFI(WLFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.056070
2.45%
期间最高
$0.061360
较当前 +9.43%
期间最低
$0.047210
较当前 -15.80%
总交易量
13.36M
日均 1.91M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.056950 | $0.058240 | $0.056610 | $0.057480 | 477.52K |
| 2026-09-13 | $0.057260 | $0.058050 | $0.056320 | $0.056960 | 1.55M |
| 2026-09-12 | $0.055280 | $0.061360 | $0.054000 | $0.057260 | 3.63M |
| 2026-09-11 | $0.056170 | $0.057080 | $0.047210 | $0.055270 | 5.92M |
| 2026-09-10 | $0.056430 | $0.057020 | $0.055160 | $0.056130 | 745.96K |
| 2026-09-09 | $0.056060 | $0.056550 | $0.054700 | $0.056420 | 568.14K |
| 2026-09-08 | $0.056430 | $0.056740 | $0.055350 | $0.056070 | 475.26K |